State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.69 0.69 0.68 0.68 18 Thousand
22 May, 2025 0.69 0.69 0.69 0.69 66 Thousand
21 May, 2025 0.74 0.74 0.72 0.72 12 Thousand
20 May, 2025 0.7 0.72 0.7 0.72 32 Thousand
19 May, 2025 0.77 0.77 0.72 0.73 5.17 Million
16 May, 2025 0.77 0.77 0.77 0.77 -
15 May, 2025 0.66 0.77 0.66 0.77 6.94 Million
14 May, 2025 0.62 0.62 0.62 0.62 186 Thousand
13 May, 2025 0.61 0.63 0.61 0.63 210 Thousand
12 May, 2025 0.62 0.62 0.59 0.6 174 Thousand