State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.72 0.72 0.71 0.72 288 Thousand
21 Feb, 2025 0.72 0.73 0.71 0.73 466 Thousand
20 Feb, 2025 0.72 0.72 0.72 0.72 37.2 Thousand
19 Feb, 2025 0.73 0.73 0.73 0.73 6400.00
18 Feb, 2025 0.73 0.73 0.73 0.73 -
17 Feb, 2025 0.73 0.73 0.73 0.73 348 Thousand
14 Feb, 2025 0.72 0.74 0.72 0.74 138.8 Thousand
13 Feb, 2025 0.73 0.73 0.72 0.72 240 Thousand
12 Feb, 2025 0.72 0.73 0.72 0.73 198 Thousand
11 Feb, 2025 0.73 0.73 0.73 0.73 18 Thousand