State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.75 0.76 0.75 0.76 456 Thousand
15 Nov, 2024 0.76 0.76 0.75 0.75 12 Thousand
14 Nov, 2024 0.77 0.77 0.77 0.77 514 Thousand
13 Nov, 2024 0.75 0.77 0.75 0.77 158.8 Thousand
12 Nov, 2024 0.76 0.77 0.76 0.77 426 Thousand
11 Nov, 2024 0.8 0.8 0.76 0.77 462 Thousand
08 Nov, 2024 0.78 0.78 0.78 0.78 12 Thousand
07 Nov, 2024 0.77 0.78 0.77 0.78 24 Thousand
06 Nov, 2024 0.78 0.78 0.78 0.78 -
05 Nov, 2024 0.79 0.79 0.77 0.78 42 Thousand