State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.74 0.74 0.74 0.74 -
24 Jan, 2025 0.74 0.74 0.74 0.74 -
23 Jan, 2025 0.74 0.74 0.74 0.74 -
22 Jan, 2025 0.73 0.74 0.73 0.74 2.69 Million
21 Jan, 2025 0.73 0.74 0.72 0.73 3.2 Million
20 Jan, 2025 0.74 0.74 0.73 0.73 2.4 Million
17 Jan, 2025 0.73 0.73 0.73 0.73 30 Thousand
16 Jan, 2025 0.74 0.74 0.73 0.73 234.4 Thousand
15 Jan, 2025 0.73 0.73 0.73 0.73 150 Thousand
14 Jan, 2025 0.73 0.73 0.73 0.73 30 Thousand