State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.79 0.84 0.79 0.8 556.8 Thousand
03 Oct, 2024 0.8 0.8 0.79 0.79 420 Thousand
02 Oct, 2024 0.72 0.79 0.72 0.79 520 Thousand
30 Sep, 2024 0.75 0.79 0.75 0.79 22 Thousand
27 Sep, 2024 0.79 0.79 0.79 0.79 564 Thousand
26 Sep, 2024 0.79 0.79 0.79 0.79 36 Thousand
25 Sep, 2024 0.77 0.77 0.77 0.77 -
24 Sep, 2024 0.75 0.77 0.75 0.77 108 Thousand
23 Sep, 2024 0.77 0.78 0.77 0.78 1.16 Million
20 Sep, 2024 0.78 0.78 0.78 0.78 18 Thousand