State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.72 0.73 0.72 0.72 854.8 Thousand
10 Apr, 2025 0.72 0.72 0.72 0.72 -
09 Apr, 2025 0.72 0.72 0.72 0.72 -
08 Apr, 2025 0.72 0.72 0.72 0.72 2.1 Million
07 Apr, 2025 0.74 0.74 0.72 0.72 378 Thousand
03 Apr, 2025 0.74 0.74 0.74 0.74 2.49 Million
02 Apr, 2025 0.73 0.73 0.73 0.73 -
01 Apr, 2025 0.73 0.73 0.73 0.73 30 Thousand
31 Mar, 2025 0.73 0.73 0.73 0.73 24 Thousand
28 Mar, 2025 0.73 0.75 0.73 0.75 390 Thousand