State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.73 0.73 0.73 0.73 84 Thousand
07 Mar, 2025 0.73 0.75 0.72 0.75 154 Thousand
06 Mar, 2025 0.73 0.73 0.73 0.73 6000.00
05 Mar, 2025 0.74 0.74 0.74 0.74 20 Thousand
04 Mar, 2025 0.73 0.73 0.72 0.72 60 Thousand
03 Mar, 2025 0.73 0.76 0.72 0.75 356 Thousand
28 Feb, 2025 0.72 0.72 0.72 0.72 -
27 Feb, 2025 0.72 0.72 0.72 0.72 7600.00
26 Feb, 2025 0.72 0.72 0.72 0.72 19.2 Thousand
25 Feb, 2025 0.73 0.73 0.73 0.73 30 Thousand