State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.73 0.73 0.73 0.73 -
03 Sep, 2024 0.73 0.73 0.73 0.73 -
02 Sep, 2024 0.73 0.73 0.73 0.73 -
01 Sep, 2024 0.73 0.73 0.73 0.73 -
30 Aug, 2024 0.73 0.73 0.73 0.73 2000.00
29 Aug, 2024 0.7 0.75 0.7 0.7 204 Thousand
28 Aug, 2024 0.68 0.73 0.68 0.68 204 Thousand
27 Aug, 2024 0.66 0.66 0.66 0.66 108 Thousand
26 Aug, 2024 0.64 0.66 0.64 0.66 96 Thousand
25 Aug, 2024 0.64 0.66 0.64 0.66 96 Thousand