State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.72 0.72 0.72 0.72 362 Thousand
07 Feb, 2025 0.72 0.72 0.72 0.72 454 Thousand
06 Feb, 2025 0.72 0.72 0.72 0.72 -
05 Feb, 2025 0.72 0.72 0.72 0.72 -
04 Feb, 2025 0.73 0.73 0.72 0.72 36 Thousand
03 Feb, 2025 0.73 0.73 0.72 0.72 18 Thousand
28 Jan, 2025 0.74 0.74 0.74 0.74 -
27 Jan, 2025 0.74 0.74 0.74 0.74 -
24 Jan, 2025 0.74 0.74 0.74 0.74 -
23 Jan, 2025 0.74 0.74 0.74 0.74 -