HKD 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 2.69 Million |
21 Jan, 2025 | 0.73 | 0.74 | 0.72 | 0.73 | 3.2 Million |
20 Jan, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 2.4 Million |
17 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 30 Thousand |
16 Jan, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 234.4 Thousand |
15 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 150 Thousand |
14 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 30 Thousand |
13 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
10 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 120 Thousand |
09 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
NOVN
TOFB
BEAN
002802
ELMN
CNTR