State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.77 0.78 0.77 0.78 24 Thousand
06 Nov, 2024 0.78 0.78 0.78 0.78 -
05 Nov, 2024 0.79 0.79 0.77 0.78 42 Thousand
04 Nov, 2024 0.77 0.78 0.77 0.78 78 Thousand
01 Nov, 2024 0.75 0.77 0.75 0.77 6000.00
31 Oct, 2024 0.78 0.78 0.78 0.78 -
30 Oct, 2024 0.78 0.78 0.78 0.78 60 Thousand
29 Oct, 2024 0.78 0.78 0.78 0.78 -
28 Oct, 2024 0.78 0.78 0.78 0.78 -
25 Oct, 2024 0.79 0.79 0.78 0.78 144 Thousand