State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.77 0.8 0.76 0.8 1.54 Million
20 Dec, 2024 0.77 0.77 0.77 0.77 -
19 Dec, 2024 0.77 0.79 0.77 0.77 23.29 Million
18 Dec, 2024 0.77 0.77 0.76 0.77 36 Thousand
17 Dec, 2024 0.76 0.78 0.76 0.78 354 Thousand
16 Dec, 2024 0.76 0.76 0.76 0.76 766 Thousand
13 Dec, 2024 0.78 0.78 0.78 0.78 -
12 Dec, 2024 0.78 0.78 0.78 0.78 -
11 Dec, 2024 0.76 0.78 0.76 0.78 156 Thousand
10 Dec, 2024 0.76 0.78 0.76 0.78 294 Thousand