State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.78 0.79 0.78 0.79 18 Thousand
19 Jul, 2024 0.81 0.83 0.81 0.83 46 Thousand
18 Jul, 2024 0.81 0.86 0.79 0.81 386 Thousand
17 Jul, 2024 0.81 0.88 0.76 0.85 600 Thousand
16 Jul, 2024 0.75 0.81 0.75 0.81 906.4 Thousand
15 Jul, 2024 0.65 0.72 0.65 0.72 68.4 Thousand
12 Jul, 2024 0.7 0.7 0.69 0.69 202 Thousand
11 Jul, 2024 0.68 0.7 0.68 0.7 364 Thousand
10 Jul, 2024 0.66 0.66 0.65 0.65 48 Thousand
09 Jul, 2024 0.64 0.65 0.64 0.65 342 Thousand