State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.75 0.77 0.69 0.69 306 Thousand
17 Jun, 2024 0.74 0.76 0.73 0.76 96 Thousand
14 Jun, 2024 0.76 0.77 0.75 0.75 400 Thousand
13 Jun, 2024 0.73 0.75 0.72 0.75 574.8 Thousand
12 Jun, 2024 0.7 0.74 0.68 0.72 648.4 Thousand
11 Jun, 2024 0.65 0.7 0.65 0.7 4.45 Million
07 Jun, 2024 0.64 0.66 0.64 0.64 72 Thousand
06 Jun, 2024 0.63 0.64 0.63 0.64 411.2 Thousand
05 Jun, 2024 0.63 0.63 0.63 0.63 92 Thousand
04 Jun, 2024 0.63 0.63 0.62 0.63 589.6 Thousand