State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.73 0.76 0.7 0.76 338 Thousand
08 Sep, 2024 0.73 0.76 0.7 0.76 338 Thousand
05 Sep, 2024 0.73 0.73 0.73 0.73 -
04 Sep, 2024 0.73 0.73 0.73 0.73 -
03 Sep, 2024 0.73 0.73 0.73 0.73 -
02 Sep, 2024 0.73 0.73 0.73 0.73 -
01 Sep, 2024 0.73 0.73 0.73 0.73 -
30 Aug, 2024 0.73 0.73 0.73 0.73 2000.00
29 Aug, 2024 0.7 0.75 0.7 0.7 204 Thousand
28 Aug, 2024 0.68 0.73 0.68 0.68 204 Thousand