State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.66 0.66 0.66 0.66 108 Thousand
26 Aug, 2024 0.64 0.66 0.64 0.66 96 Thousand
25 Aug, 2024 0.64 0.66 0.64 0.66 96 Thousand
23 Aug, 2024 0.66 0.66 0.65 0.65 36 Thousand
22 Aug, 2024 0.65 0.65 0.65 0.65 108 Thousand
21 Aug, 2024 0.68 0.68 0.68 0.68 108 Thousand
20 Aug, 2024 0.68 0.68 0.68 0.68 18 Thousand
19 Aug, 2024 0.68 0.68 0.68 0.68 -
18 Aug, 2024 0.68 0.68 0.68 0.68 -
16 Aug, 2024 0.68 0.68 0.68 0.68 18 Thousand