State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.64 0.66 0.64 0.64 72 Thousand
06 Jun, 2024 0.63 0.64 0.63 0.64 411.2 Thousand
05 Jun, 2024 0.63 0.63 0.63 0.63 92 Thousand
04 Jun, 2024 0.63 0.63 0.62 0.63 589.6 Thousand
03 Jun, 2024 0.64 0.64 0.63 0.63 38 Thousand
31 May, 2024 0.64 0.64 0.63 0.64 174 Thousand
30 May, 2024 0.63 0.63 0.63 0.63 74 Thousand
29 May, 2024 0.64 0.64 0.63 0.64 226 Thousand
28 May, 2024 0.62 0.65 0.62 0.64 710 Thousand
27 May, 2024 0.63 0.63 0.61 0.61 32 Thousand