State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.8 0.8 0.76 0.77 462 Thousand
08 Nov, 2024 0.78 0.78 0.78 0.78 12 Thousand
07 Nov, 2024 0.77 0.78 0.77 0.78 24 Thousand
06 Nov, 2024 0.78 0.78 0.78 0.78 -
05 Nov, 2024 0.79 0.79 0.77 0.78 42 Thousand
04 Nov, 2024 0.77 0.78 0.77 0.78 78 Thousand
01 Nov, 2024 0.75 0.77 0.75 0.77 6000.00
31 Oct, 2024 0.78 0.78 0.78 0.78 -
30 Oct, 2024 0.78 0.78 0.78 0.78 60 Thousand
29 Oct, 2024 0.78 0.78 0.78 0.78 -