State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.75 0.77 0.75 0.77 108 Thousand
23 Sep, 2024 0.77 0.78 0.77 0.78 1.16 Million
20 Sep, 2024 0.78 0.78 0.78 0.78 18 Thousand
19 Sep, 2024 0.78 0.78 0.78 0.78 12 Thousand
17 Sep, 2024 0.73 0.77 0.73 0.77 126 Thousand
16 Sep, 2024 0.73 0.73 0.73 0.73 54 Thousand
13 Sep, 2024 0.78 0.78 0.71 0.76 72 Thousand
12 Sep, 2024 0.75 0.75 0.75 0.75 72 Thousand
11 Sep, 2024 0.71 0.76 0.71 0.76 48 Thousand
10 Sep, 2024 0.76 0.76 0.76 0.76 48 Thousand