HKD 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 288 Thousand |
07 Jan, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 108 Thousand |
06 Jan, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 438 Thousand |
03 Jan, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
02 Jan, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 636 Thousand |
31 Dec, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 252 Thousand |
30 Dec, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 625.2 Thousand |
27 Dec, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 312 Thousand |
24 Dec, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
23 Dec, 2024 | 0.77 | 0.8 | 0.76 | 0.8 | 1.54 Million |
NOVN
TOFB
BEAN
002802
ELMN
CNTR