State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.73 0.73 0.73 0.73 -
08 Jan, 2025 0.74 0.74 0.73 0.73 288 Thousand
07 Jan, 2025 0.76 0.76 0.76 0.76 108 Thousand
06 Jan, 2025 0.74 0.75 0.73 0.75 438 Thousand
03 Jan, 2025 0.74 0.74 0.74 0.74 -
02 Jan, 2025 0.74 0.74 0.74 0.74 636 Thousand
31 Dec, 2024 0.74 0.74 0.74 0.74 252 Thousand
30 Dec, 2024 0.77 0.77 0.75 0.75 625.2 Thousand
27 Dec, 2024 0.78 0.78 0.77 0.77 312 Thousand
24 Dec, 2024 0.8 0.8 0.8 0.8 -