State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.78 0.78 0.78 0.78 -
08 Aug, 2024 0.78 0.78 0.78 0.78 -
07 Aug, 2024 0.78 0.78 0.78 0.78 12 Thousand
06 Aug, 2024 0.74 0.74 0.74 0.74 -
05 Aug, 2024 0.73 0.75 0.72 0.74 106 Thousand
02 Aug, 2024 0.77 0.88 0.77 0.77 67.2 Thousand
01 Aug, 2024 0.84 0.84 0.84 0.84 -
31 Jul, 2024 0.84 0.84 0.84 0.84 -
30 Jul, 2024 0.84 0.84 0.84 0.84 -
29 Jul, 2024 0.84 0.84 0.84 0.84 -