State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.8 0.8 0.75 0.8 42 Thousand
10 Oct, 2024 0.79 0.79 0.79 0.79 -
09 Oct, 2024 0.8 0.8 0.72 0.79 696.4 Thousand
08 Oct, 2024 0.83 0.83 0.78 0.8 78.8 Thousand
07 Oct, 2024 0.87 0.87 0.81 0.83 124 Thousand
04 Oct, 2024 0.79 0.84 0.79 0.8 556.8 Thousand
03 Oct, 2024 0.8 0.8 0.79 0.79 420 Thousand
02 Oct, 2024 0.72 0.79 0.72 0.79 520 Thousand
30 Sep, 2024 0.75 0.79 0.75 0.79 22 Thousand
27 Sep, 2024 0.79 0.79 0.79 0.79 564 Thousand