State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.78 0.78 0.78 0.78 -
25 Oct, 2024 0.79 0.79 0.78 0.78 144 Thousand
24 Oct, 2024 0.82 0.82 0.81 0.81 18 Thousand
23 Oct, 2024 0.83 0.83 0.8 0.82 32 Thousand
22 Oct, 2024 0.79 0.82 0.79 0.82 78 Thousand
21 Oct, 2024 0.76 0.79 0.76 0.79 24.8 Thousand
18 Oct, 2024 0.79 0.79 0.78 0.78 60 Thousand
17 Oct, 2024 0.79 0.79 0.79 0.79 -
16 Oct, 2024 0.81 0.81 0.74 0.79 202 Thousand
15 Oct, 2024 0.8 0.8 0.8 0.8 -