State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.56 0.6 0.56 0.59 654 Thousand
17 May, 2024 0.58 0.58 0.55 0.56 150 Thousand
14 May, 2024 0.55 0.57 0.55 0.56 172 Thousand
13 May, 2024 0.56 0.56 0.56 0.56 84 Thousand
10 May, 2024 0.55 0.56 0.53 0.54 1.04 Million
09 May, 2024 0.52 0.54 0.52 0.54 72 Thousand
08 May, 2024 0.5 0.54 0.5 0.53 598 Thousand
07 May, 2024 0.51 0.51 0.51 0.51 84 Thousand
06 May, 2024 0.5 0.52 0.5 0.52 86 Thousand
03 May, 2024 0.52 0.52 0.52 0.52 18 Thousand