State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.68 0.68 0.68 0.68 18 Thousand
14 Aug, 2024 0.67 0.67 0.66 0.66 384 Thousand
13 Aug, 2024 0.68 0.72 0.65 0.71 472 Thousand
12 Aug, 2024 0.72 0.72 0.63 0.7 472 Thousand
11 Aug, 2024 0.72 0.72 0.63 0.7 118.8 Thousand
09 Aug, 2024 0.78 0.78 0.78 0.78 -
08 Aug, 2024 0.78 0.78 0.78 0.78 -
07 Aug, 2024 0.78 0.78 0.78 0.78 12 Thousand
06 Aug, 2024 0.74 0.74 0.74 0.74 -
05 Aug, 2024 0.73 0.75 0.72 0.74 106 Thousand