HKD 0.78
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.56 | 0.6 | 0.56 | 0.59 | 654 Thousand |
17 May, 2024 | 0.58 | 0.58 | 0.55 | 0.56 | 150 Thousand |
14 May, 2024 | 0.55 | 0.57 | 0.55 | 0.56 | 172 Thousand |
13 May, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 84 Thousand |
10 May, 2024 | 0.55 | 0.56 | 0.53 | 0.54 | 1.04 Million |
09 May, 2024 | 0.52 | 0.54 | 0.52 | 0.54 | 72 Thousand |
08 May, 2024 | 0.5 | 0.54 | 0.5 | 0.53 | 598 Thousand |
07 May, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 84 Thousand |
06 May, 2024 | 0.5 | 0.52 | 0.5 | 0.52 | 86 Thousand |
03 May, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 18 Thousand |
NOVN
TOFB
BEAN
002802
ELMN
CNTR