State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.71 0.76 0.71 0.76 48 Thousand
10 Sep, 2024 0.76 0.76 0.76 0.76 48 Thousand
09 Sep, 2024 0.73 0.76 0.7 0.76 338 Thousand
08 Sep, 2024 0.73 0.76 0.7 0.76 338 Thousand
05 Sep, 2024 0.73 0.73 0.73 0.73 -
04 Sep, 2024 0.73 0.73 0.73 0.73 -
03 Sep, 2024 0.73 0.73 0.73 0.73 -
02 Sep, 2024 0.73 0.73 0.73 0.73 -
01 Sep, 2024 0.73 0.73 0.73 0.73 -
30 Aug, 2024 0.73 0.73 0.73 0.73 2000.00