State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.53 0.57 0.49 0.5 41.39 Million
12 Mar, 2024 0.52 0.56 0.49 0.53 19.13 Million
11 Mar, 2024 0.54 0.54 0.54 0.54 180 Thousand
08 Mar, 2024 0.51 0.54 0.51 0.53 1.4 Million
07 Mar, 2024 0.5 0.51 0.49 0.5 10.11 Million
06 Mar, 2024 0.5 0.51 0.5 0.51 498 Thousand
05 Mar, 2024 0.54 0.56 0.49 0.51 58.08 Million
04 Mar, 2024 0.57 0.57 0.55 0.55 126 Thousand
01 Mar, 2024 0.59 0.6 0.55 0.59 3.21 Million
29 Feb, 2024 0.5 0.6 0.5 0.6 1 Million