HKD 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
18 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
16 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 18 Thousand |
15 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 18 Thousand |
14 Aug, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 384 Thousand |
13 Aug, 2024 | 0.68 | 0.72 | 0.65 | 0.71 | 472 Thousand |
12 Aug, 2024 | 0.72 | 0.72 | 0.63 | 0.7 | 472 Thousand |
11 Aug, 2024 | 0.72 | 0.72 | 0.63 | 0.7 | 118.8 Thousand |
09 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
08 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
NOVN
TOFB
BEAN
002802
ELMN
CNTR