State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.58 0.64 0.51 0.54 10.15 Million
09 Feb, 2024 0.52 0.58 0.52 0.58 184.4 Thousand
08 Feb, 2024 0.43 0.58 0.43 0.54 629.6 Thousand
07 Feb, 2024 0.56 0.56 0.52 0.54 716 Thousand
06 Feb, 2024 0.6 0.63 0.54 0.56 10.97 Million
05 Feb, 2024 0.58 0.63 0.56 0.63 2.07 Million
02 Feb, 2024 0.6 0.6 0.5 0.58 13.36 Million
01 Feb, 2024 0.54 0.54 0.54 0.54 156 Thousand
31 Jan, 2024 0.53 0.57 0.53 0.55 156.4 Thousand
30 Jan, 2024 0.55 0.64 0.55 0.55 624 Thousand