State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.44 0.45 0.43 0.44 678 Thousand
27 Dec, 2023 0.43 0.45 0.43 0.44 108 Thousand
22 Dec, 2023 0.44 0.44 0.44 0.44 48 Thousand
21 Dec, 2023 0.45 0.45 0.45 0.45 375.6 Thousand
20 Dec, 2023 0.46 0.46 0.42 0.45 364.8 Thousand
19 Dec, 2023 0.41 0.48 0.41 0.46 342 Thousand
18 Dec, 2023 0.45 0.45 0.41 0.41 1.1 Million
15 Dec, 2023 0.41 0.45 0.41 0.45 2.13 Million
14 Dec, 2023 0.35 0.39 0.31 0.38 730 Thousand
13 Dec, 2023 0.34 0.35 0.34 0.35 210 Thousand