State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.34 0.34 0.34 0.34 -
11 Dec, 2023 0.32 0.35 0.32 0.34 346.4 Thousand
08 Dec, 2023 0.28 0.32 0.28 0.32 102 Thousand
07 Dec, 2023 0.3 0.3 0.3 0.3 -
06 Dec, 2023 0.3 0.3 0.3 0.3 10 Thousand
05 Dec, 2023 0.3 0.3 0.3 0.3 270 Thousand
04 Dec, 2023 0.28 0.29 0.28 0.29 114 Thousand
01 Dec, 2023 0.29 0.29 0.29 0.29 432 Thousand
30 Nov, 2023 0.28 0.3 0.28 0.3 71.2 Thousand
29 Nov, 2023 0.27 0.27 0.27 0.27 -