State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.64 0.65 0.64 0.65 342 Thousand
08 Jul, 2024 0.7 0.7 0.61 0.65 462 Thousand
05 Jul, 2024 0.73 0.73 0.67 0.71 497.6 Thousand
03 Jul, 2024 0.74 0.74 0.73 0.73 19.2 Thousand
02 Jul, 2024 0.68 0.71 0.68 0.7 274 Thousand
28 Jun, 2024 0.7 0.7 0.7 0.7 294 Thousand
26 Jun, 2024 0.69 0.7 0.69 0.7 118 Thousand
25 Jun, 2024 0.7 0.72 0.7 0.71 102 Thousand
24 Jun, 2024 0.71 0.72 0.7 0.7 416 Thousand
21 Jun, 2024 0.72 0.72 0.7 0.7 106 Thousand