State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.54 0.56 0.49 0.51 58.08 Million
04 Mar, 2024 0.57 0.57 0.55 0.55 126 Thousand
01 Mar, 2024 0.59 0.6 0.55 0.59 3.21 Million
29 Feb, 2024 0.5 0.6 0.5 0.6 1 Million
28 Feb, 2024 0.51 0.51 0.5 0.51 1.63 Million
27 Feb, 2024 0.5 0.52 0.5 0.51 2.79 Million
26 Feb, 2024 0.5 0.5 0.5 0.5 246 Thousand
23 Feb, 2024 0.51 0.51 0.5 0.5 236 Thousand
22 Feb, 2024 0.59 0.62 0.5 0.51 10.51 Million
21 Feb, 2024 0.6 0.65 0.6 0.62 71.37 Million