State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.59 0.64 0.55 0.62 53.36 Million
19 Feb, 2024 0.55 0.61 0.55 0.59 3.46 Million
16 Feb, 2024 0.59 0.61 0.32 0.56 57.91 Million
15 Feb, 2024 0.53 0.55 0.52 0.53 150.8 Thousand
14 Feb, 2024 0.58 0.64 0.51 0.54 10.15 Million
09 Feb, 2024 0.52 0.58 0.52 0.58 184.4 Thousand
08 Feb, 2024 0.43 0.58 0.43 0.54 629.6 Thousand
07 Feb, 2024 0.56 0.56 0.52 0.54 716 Thousand
06 Feb, 2024 0.6 0.63 0.54 0.56 10.97 Million
05 Feb, 2024 0.58 0.63 0.56 0.63 2.07 Million