State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.52 0.52 0.5 0.5 263.62 Thousand
20 Mar, 2024 0.51 0.52 0.5 0.52 713.2 Thousand
15 Mar, 2024 0.53 0.55 0.52 0.52 786 Thousand
14 Mar, 2024 0.52 0.58 0.51 0.55 44.62 Million
13 Mar, 2024 0.53 0.57 0.49 0.5 41.39 Million
12 Mar, 2024 0.52 0.56 0.49 0.53 19.13 Million
11 Mar, 2024 0.54 0.54 0.54 0.54 180 Thousand
08 Mar, 2024 0.51 0.54 0.51 0.53 1.4 Million
07 Mar, 2024 0.5 0.51 0.49 0.5 10.11 Million
06 Mar, 2024 0.5 0.51 0.5 0.51 498 Thousand