HKD 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 12 Thousand |
06 Aug, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
05 Aug, 2024 | 0.73 | 0.75 | 0.72 | 0.74 | 106 Thousand |
02 Aug, 2024 | 0.77 | 0.88 | 0.77 | 0.77 | 67.2 Thousand |
01 Aug, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
31 Jul, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
30 Jul, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
29 Jul, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
26 Jul, 2024 | 0.7 | 0.84 | 0.7 | 0.84 | 378 Thousand |
25 Jul, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
NOVN
TOFB
BEAN
002802
ELMN
CNTR