State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.72 0.72 0.72 0.72 7600.00
26 Feb, 2025 0.72 0.72 0.72 0.72 19.2 Thousand
25 Feb, 2025 0.73 0.73 0.73 0.73 30 Thousand
24 Feb, 2025 0.72 0.72 0.71 0.72 288 Thousand
21 Feb, 2025 0.72 0.73 0.71 0.73 466 Thousand
20 Feb, 2025 0.72 0.72 0.72 0.72 37.2 Thousand
19 Feb, 2025 0.73 0.73 0.73 0.73 6400.00
18 Feb, 2025 0.73 0.73 0.73 0.73 -
17 Feb, 2025 0.73 0.73 0.73 0.73 348 Thousand
14 Feb, 2025 0.72 0.74 0.72 0.74 138.8 Thousand