State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.75 0.75 0.72 0.75 609.6 Thousand
04 Dec, 2024 0.75 0.75 0.75 0.75 120 Thousand
03 Dec, 2024 0.75 0.75 0.75 0.75 132 Thousand
02 Dec, 2024 0.75 0.75 0.75 0.75 282 Thousand
29 Nov, 2024 0.76 0.77 0.76 0.77 12 Thousand
28 Nov, 2024 0.78 0.78 0.78 0.78 -
27 Nov, 2024 0.77 0.77 0.77 0.77 108 Thousand
26 Nov, 2024 0.76 0.77 0.76 0.77 102 Thousand
25 Nov, 2024 0.75 0.75 0.75 0.75 162 Thousand
22 Nov, 2024 0.76 0.76 0.76 0.76 14 Thousand