State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.66 0.66 0.65 0.65 36 Thousand
22 Aug, 2024 0.65 0.65 0.65 0.65 108 Thousand
21 Aug, 2024 0.68 0.68 0.68 0.68 108 Thousand
20 Aug, 2024 0.68 0.68 0.68 0.68 18 Thousand
19 Aug, 2024 0.68 0.68 0.68 0.68 -
18 Aug, 2024 0.68 0.68 0.68 0.68 -
16 Aug, 2024 0.68 0.68 0.68 0.68 18 Thousand
15 Aug, 2024 0.68 0.68 0.68 0.68 18 Thousand
14 Aug, 2024 0.67 0.67 0.66 0.66 384 Thousand
13 Aug, 2024 0.68 0.72 0.65 0.71 472 Thousand