Multifield International Holdings Limited (0898.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.84 0.84 0.84 0.84 -
13 Nov, 2024 0.84 0.84 0.84 0.84 -
12 Nov, 2024 0.84 0.84 0.84 0.84 2000.00
11 Nov, 2024 0.95 0.95 0.95 0.95 -
08 Nov, 2024 0.95 0.95 0.95 0.95 -
07 Nov, 2024 0.78 0.95 0.78 0.95 4000.00
06 Nov, 2024 0.86 0.86 0.86 0.86 -
05 Nov, 2024 0.86 0.86 0.86 0.86 -
04 Nov, 2024 0.86 0.86 0.86 0.86 -
01 Nov, 2024 0.86 0.86 0.86 0.86 -