Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.9 0.98 0.9 0.98 24 Thousand
22 Apr, 2025 0.83 0.83 0.83 0.83 -
17 Apr, 2025 0.83 0.83 0.83 0.83 -
16 Apr, 2025 0.83 0.83 0.83 0.83 -
15 Apr, 2025 0.83 0.83 0.83 0.83 20 Thousand
14 Apr, 2025 0.82 0.82 0.82 0.82 -
11 Apr, 2025 0.82 0.82 0.82 0.82 -
10 Apr, 2025 0.82 0.82 0.82 0.82 -
09 Apr, 2025 0.82 0.82 0.82 0.82 164 Thousand
08 Apr, 2025 0.82 0.82 0.82 0.82 -