Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.85 0.91 0.83 0.83 228 Thousand
29 May, 2025 0.93 0.93 0.84 0.88 206 Thousand
28 May, 2025 0.96 0.96 0.96 0.96 -
27 May, 2025 0.96 0.96 0.96 0.96 -
26 May, 2025 0.96 0.96 0.96 0.96 -
23 May, 2025 0.96 0.96 0.96 0.96 -
22 May, 2025 0.96 0.96 0.96 0.96 -
21 May, 2025 0.96 0.96 0.96 0.96 -
20 May, 2025 0.96 0.96 0.96 0.96 -
19 May, 2025 0.96 0.96 0.96 0.96 6000.00