Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.96 0.96 0.96 0.96 6000.00
16 May, 2025 0.96 0.96 0.96 0.96 -
15 May, 2025 0.97 0.97 0.97 0.97 30 Thousand
14 May, 2025 0.86 0.86 0.86 0.86 -
13 May, 2025 0.86 0.86 0.86 0.86 -
12 May, 2025 0.86 0.86 0.86 0.86 -
09 May, 2025 0.86 0.86 0.86 0.86 -
08 May, 2025 0.86 0.86 0.86 0.86 22 Thousand
07 May, 2025 0.95 0.95 0.95 0.95 -
06 May, 2025 0.95 0.95 0.95 0.95 -