Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.9 0.98 0.9 0.98 24 Thousand
15 Apr, 2025 0.83 0.83 0.83 0.83 20 Thousand
14 Apr, 2025 0.82 0.82 0.82 0.82 -
11 Apr, 2025 0.82 0.82 0.82 0.82 -
10 Apr, 2025 0.82 0.82 0.82 0.82 -
09 Apr, 2025 0.82 0.82 0.82 0.82 164 Thousand
08 Apr, 2025 0.82 0.82 0.82 0.82 -
07 Apr, 2025 0.84 0.84 0.77 0.82 16 Thousand
03 Apr, 2025 0.93 0.98 0.93 0.93 12 Thousand
02 Apr, 2025 0.97 0.97 0.97 0.97 -