Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.93 0.93 0.93 0.93 98 Thousand
17 Mar, 2025 0.87 0.87 0.87 0.87 -
14 Mar, 2025 0.87 0.87 0.87 0.87 20 Thousand
13 Mar, 2025 0.84 0.84 0.83 0.83 20 Thousand
12 Mar, 2025 0.86 0.86 0.86 0.86 -
11 Mar, 2025 0.86 0.86 0.86 0.86 -
10 Mar, 2025 0.82 0.86 0.82 0.86 12 Thousand
07 Mar, 2025 0.82 0.82 0.82 0.82 -
06 Mar, 2025 0.82 0.82 0.82 0.82 -
05 Mar, 2025 0.82 0.82 0.82 0.82 40 Thousand