Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.86 0.86 0.86 0.86 -
08 May, 2025 0.86 0.86 0.86 0.86 22 Thousand
07 May, 2025 0.95 0.95 0.95 0.95 -
06 May, 2025 0.95 0.95 0.95 0.95 -
02 May, 2025 0.98 0.98 0.98 0.98 -
30 Apr, 2025 0.98 0.98 0.98 0.98 -
29 Apr, 2025 0.98 0.98 0.98 0.98 -
28 Apr, 2025 0.98 0.98 0.98 0.98 -
25 Apr, 2025 0.98 0.98 0.98 0.98 -
24 Apr, 2025 0.98 0.98 0.98 0.98 -