Multifield International Holdings Limited (0898.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.9 0.9 0.86 0.86 4000.00
30 Oct, 2024 0.83 0.83 0.83 0.83 -
29 Oct, 2024 0.83 0.83 0.83 0.83 -
28 Oct, 2024 0.83 0.83 0.83 0.83 -
25 Oct, 2024 0.86 0.86 0.83 0.83 8000.00
24 Oct, 2024 0.8 0.8 0.8 0.8 -
23 Oct, 2024 0.8 0.8 0.8 0.8 -
22 Oct, 2024 0.8 0.8 0.8 0.8 -
21 Oct, 2024 0.8 0.8 0.8 0.8 -
18 Oct, 2024 0.84 0.84 0.84 0.84 -