Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.85 0.85 0.85 0.85 20 Thousand
06 Feb, 2025 0.92 0.92 0.92 0.92 -
05 Feb, 2025 0.92 0.92 0.92 0.92 -
04 Feb, 2025 0.92 0.92 0.92 0.92 -
03 Feb, 2025 0.92 0.92 0.92 0.92 -
28 Jan, 2025 0.92 0.92 0.92 0.92 -
27 Jan, 2025 0.92 0.92 0.92 0.92 -
24 Jan, 2025 0.93 0.93 0.92 0.92 20 Thousand
23 Jan, 2025 0.84 0.84 0.84 0.84 -
22 Jan, 2025 0.84 0.84 0.84 0.84 20 Thousand