Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.93 0.93 0.93 0.93 -
20 Jan, 2025 0.93 0.93 0.93 0.93 -
17 Jan, 2025 0.93 0.93 0.93 0.93 -
16 Jan, 2025 0.94 0.94 0.94 0.94 -
15 Jan, 2025 0.94 0.94 0.94 0.94 -
14 Jan, 2025 0.94 0.94 0.94 0.94 40 Thousand
13 Jan, 2025 0.83 0.83 0.83 0.83 20 Thousand
10 Jan, 2025 0.89 0.89 0.89 0.89 -
09 Jan, 2025 0.89 0.89 0.89 0.89 -
08 Jan, 2025 0.89 0.89 0.89 0.89 -