Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.82 0.82 0.82 0.82 -
06 Mar, 2025 0.82 0.82 0.82 0.82 -
05 Mar, 2025 0.82 0.82 0.82 0.82 40 Thousand
04 Mar, 2025 0.81 0.81 0.81 0.81 -
03 Mar, 2025 0.81 0.81 0.81 0.81 -
28 Feb, 2025 0.81 0.81 0.81 0.81 -
27 Feb, 2025 0.81 0.81 0.81 0.81 -
26 Feb, 2025 0.81 0.81 0.81 0.81 -
25 Feb, 2025 0.81 0.81 0.81 0.81 -
24 Feb, 2025 0.81 0.81 0.81 0.81 100 Thousand