Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.81 0.81 0.81 0.81 -
20 Feb, 2025 0.81 0.81 0.81 0.81 -
19 Feb, 2025 0.81 0.81 0.81 0.81 -
18 Feb, 2025 0.78 0.8 0.78 0.8 20 Thousand
17 Feb, 2025 0.81 0.83 0.81 0.83 4000.00
14 Feb, 2025 0.88 0.88 0.88 0.88 -
13 Feb, 2025 0.88 0.88 0.88 0.88 -
12 Feb, 2025 0.88 0.88 0.88 0.88 10 Thousand
11 Feb, 2025 0.85 0.85 0.85 0.85 -
10 Feb, 2025 0.85 0.85 0.85 0.85 -