Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.84 0.84 0.84 0.84 -
20 Nov, 2024 0.84 0.84 0.84 0.84 -
19 Nov, 2024 0.84 0.84 0.84 0.84 -
18 Nov, 2024 0.84 0.84 0.84 0.84 -
15 Nov, 2024 0.84 0.84 0.84 0.84 -
14 Nov, 2024 0.84 0.84 0.84 0.84 -
13 Nov, 2024 0.84 0.84 0.84 0.84 -
12 Nov, 2024 0.84 0.84 0.84 0.84 2000.00
11 Nov, 2024 0.95 0.95 0.95 0.95 -
08 Nov, 2024 0.95 0.95 0.95 0.95 -