Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.78 0.95 0.78 0.95 4000.00
06 Nov, 2024 0.86 0.86 0.86 0.86 -
05 Nov, 2024 0.86 0.86 0.86 0.86 -
04 Nov, 2024 0.86 0.86 0.86 0.86 -
01 Nov, 2024 0.86 0.86 0.86 0.86 -
31 Oct, 2024 0.9 0.9 0.86 0.86 4000.00
30 Oct, 2024 0.83 0.83 0.83 0.83 -
29 Oct, 2024 0.83 0.83 0.83 0.83 -
28 Oct, 2024 0.83 0.83 0.83 0.83 -
25 Oct, 2024 0.86 0.86 0.83 0.83 8000.00