Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.8 0.8 0.8 0.8 -
23 Oct, 2024 0.8 0.8 0.8 0.8 -
22 Oct, 2024 0.8 0.8 0.8 0.8 -
21 Oct, 2024 0.8 0.8 0.8 0.8 -
18 Oct, 2024 0.84 0.84 0.84 0.84 -
17 Oct, 2024 0.84 0.84 0.84 0.84 -
16 Oct, 2024 0.84 0.84 0.84 0.84 4000.00
15 Oct, 2024 0.82 0.82 0.82 0.82 -
14 Oct, 2024 0.82 0.82 0.82 0.82 -
10 Oct, 2024 0.82 0.82 0.82 0.82 -