Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.82 0.82 0.82 0.82 54 Thousand
08 Oct, 2024 0.9 0.93 0.85 0.87 188 Thousand
07 Oct, 2024 0.82 0.85 0.82 0.84 160 Thousand
04 Oct, 2024 0.77 0.77 0.77 0.77 50.76 Thousand
03 Oct, 2024 0.77 0.77 0.76 0.76 12 Thousand
02 Oct, 2024 0.76 0.78 0.76 0.78 36 Thousand
30 Sep, 2024 0.7 0.7 0.7 0.7 10 Thousand
27 Sep, 2024 0.65 0.75 0.64 0.74 70 Thousand
26 Sep, 2024 0.66 0.66 0.66 0.66 -
25 Sep, 2024 0.66 0.66 0.66 0.66 -