Multifield International Holdings Limited (0898.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.77 0.77 0.71 0.74 2000.00
22 Jul, 2024 0.72 0.72 0.72 0.72 -
19 Jul, 2024 0.72 0.72 0.72 0.72 -
18 Jul, 2024 0.72 0.72 0.72 0.72 -
17 Jul, 2024 0.72 0.72 0.72 0.72 -
16 Jul, 2024 0.72 0.72 0.72 0.72 -
15 Jul, 2024 0.72 0.72 0.72 0.72 -
12 Jul, 2024 0.72 0.72 0.72 0.72 -
11 Jul, 2024 0.72 0.72 0.72 0.72 -
10 Jul, 2024 0.71 0.71 0.71 0.71 -