Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.87 1.88 1.86 1.88 462 Thousand
18 Apr, 2025 1.87 1.88 1.85 1.85 102 Thousand
17 Apr, 2025 1.87 1.88 1.85 1.85 106 Thousand
16 Apr, 2025 1.85 1.88 1.85 1.85 258 Thousand
15 Apr, 2025 1.88 1.91 1.87 1.87 428 Thousand
14 Apr, 2025 1.89 1.94 1.89 1.9 328 Thousand
11 Apr, 2025 1.87 1.88 1.84 1.86 290 Thousand
10 Apr, 2025 1.84 1.88 1.83 1.85 1.04 Million
09 Apr, 2025 1.8 1.86 1.77 1.84 1.44 Million
08 Apr, 2025 1.86 1.88 1.84 1.85 1.97 Million