Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.05 2.08 2.03 2.08 492 Thousand
21 Mar, 2025 2.09 2.09 2.05 2.08 594 Thousand
20 Mar, 2025 2.12 2.13 2.07 2.1 606 Thousand
19 Mar, 2025 2.11 2.13 2.09 2.12 498 Thousand
18 Mar, 2025 2.14 2.15 2.1 2.12 830 Thousand
17 Mar, 2025 2.13 2.15 2.1 2.12 934 Thousand
14 Mar, 2025 2.06 2.12 2.05 2.09 1.24 Million
13 Mar, 2025 2.03 2.08 2.03 2.08 2.05 Million
12 Mar, 2025 2.02 2.03 2.0 2.01 304.2 Thousand
11 Mar, 2025 2.0 2.02 1.98 2.02 674 Thousand