Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.02 | 2.04 | 1.99 | 2.04 | 352 Thousand |
| 07 Mar, 2025 | 2.02 | 2.03 | 1.99 | 2.02 | 436 Thousand |
| 06 Mar, 2025 | 1.98 | 2.02 | 1.98 | 2.0 | 772 Thousand |
| 05 Mar, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 972 Thousand |
| 04 Mar, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 376 Thousand |
| 03 Mar, 2025 | 1.96 | 1.98 | 1.95 | 1.98 | 192 Thousand |
| 28 Feb, 2025 | 1.99 | 1.99 | 1.96 | 1.97 | 926 Thousand |
| 27 Feb, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 613.42 Thousand |
| 26 Feb, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 442 Thousand |
| 25 Feb, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 426 Thousand |
6603
5036
CGC
9959
2536
COST