Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.98 | 2.0 | 1.97 | 1.98 | 435.36 Thousand |
| 21 Feb, 2025 | 2.0 | 2.0 | 1.94 | 1.97 | 694 Thousand |
| 20 Feb, 2025 | 1.98 | 2.0 | 1.97 | 2.0 | 762 Thousand |
| 19 Feb, 2025 | 2.01 | 2.01 | 1.98 | 2.0 | 192 Thousand |
| 18 Feb, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 278 Thousand |
| 17 Feb, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 682 Thousand |
| 14 Feb, 2025 | 1.99 | 2.01 | 1.99 | 2.0 | 328 Thousand |
| 13 Feb, 2025 | 2.03 | 2.03 | 1.98 | 2.0 | 1.28 Million |
| 12 Feb, 2025 | 1.98 | 2.01 | 1.98 | 2.01 | 1.28 Million |
| 11 Feb, 2025 | 1.96 | 1.98 | 1.95 | 1.98 | 1 Million |
6603
5036
CGC
9959
2536
COST