Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.49 1.49 1.49 1.49 66 Thousand
25 Sep, 2023 1.52 1.52 1.48 1.5 36 Thousand
22 Sep, 2023 1.53 1.55 1.53 1.53 932 Thousand
21 Sep, 2023 1.52 1.55 1.52 1.53 42 Thousand
20 Sep, 2023 1.53 1.53 1.52 1.52 54 Thousand
19 Sep, 2023 1.53 1.55 1.52 1.53 606 Thousand
18 Sep, 2023 1.54 1.55 1.53 1.53 298 Thousand
15 Sep, 2023 1.56 1.6 1.54 1.54 256 Thousand
14 Sep, 2023 1.56 1.56 1.56 1.56 -