Tianjin Development Holdings Limited (0882.HK)

HKD 1.98

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.98 1.98 1.96 1.98 42 Thousand
02 Jan, 2025 1.97 2.0 1.96 2.0 138 Thousand
31 Dec, 2024 1.98 2.0 1.96 1.97 158 Thousand
30 Dec, 2024 1.96 2.0 1.96 2.0 195.54 Thousand
27 Dec, 2024 1.98 2.0 1.98 2.0 240 Thousand
24 Dec, 2024 2.0 2.0 1.97 1.98 76 Thousand
23 Dec, 2024 1.98 1.98 1.96 1.98 206 Thousand
20 Dec, 2024 1.95 1.99 1.95 1.98 178 Thousand
19 Dec, 2024 1.98 2.0 1.97 2.0 290 Thousand
18 Dec, 2024 1.99 2.0 1.98 2.0 783 Thousand