Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.11 2.11 2.09 2.09 32 Thousand
17 Jun, 2025 2.12 2.12 2.11 2.12 314 Thousand
16 Jun, 2025 2.11 2.11 2.11 2.11 30 Thousand
13 Jun, 2025 2.12 2.13 2.1 2.11 248 Thousand
12 Jun, 2025 2.11 2.12 2.11 2.12 264 Thousand
11 Jun, 2025 2.1 2.12 2.1 2.11 304 Thousand
10 Jun, 2025 2.09 2.11 2.09 2.11 598 Thousand
09 Jun, 2025 2.08 2.1 2.07 2.1 577.32 Thousand
06 Jun, 2025 2.05 2.08 2.04 2.07 398 Thousand
05 Jun, 2025 2.03 2.06 2.03 2.06 364 Thousand