Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.0 | 2.02 | 1.99 | 2.01 | 244 Thousand |
| 21 May, 2025 | 2.02 | 2.03 | 2.0 | 2.0 | 93.24 Thousand |
| 20 May, 2025 | 1.99 | 2.02 | 1.98 | 2.0 | 1.03 Million |
| 19 May, 2025 | 2.03 | 2.03 | 1.98 | 2.0 | 646 Thousand |
| 16 May, 2025 | 2.05 | 2.05 | 1.98 | 2.0 | 222 Thousand |
| 15 May, 2025 | 2.0 | 2.0 | 1.97 | 2.0 | 548 Thousand |
| 14 May, 2025 | 1.99 | 2.0 | 1.97 | 1.99 | 829 Thousand |
| 13 May, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 750 Thousand |
| 12 May, 2025 | 2.02 | 2.02 | 1.98 | 1.99 | 410 Thousand |
| 09 May, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 164 Thousand |
6603
5036
CGC
9959
2536
COST