Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.03 | 2.06 | 2.03 | 2.06 | 364 Thousand |
| 04 Jun, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | 450 Thousand |
| 03 Jun, 2025 | 2.03 | 2.04 | 2.01 | 2.02 | 302 Thousand |
| 02 Jun, 2025 | 2.04 | 2.04 | 1.98 | 2.03 | 310 Thousand |
| 30 May, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | 110 Thousand |
| 29 May, 2025 | 2.05 | 2.05 | 1.99 | 2.05 | 708 Thousand |
| 28 May, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 304 Thousand |
| 27 May, 2025 | 1.98 | 2.02 | 1.98 | 2.01 | 382 Thousand |
| 26 May, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 310 Thousand |
| 23 May, 2025 | 2.01 | 2.01 | 1.96 | 1.96 | 368 Thousand |
6603
5036
CGC
9959
2536
COST