Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.95 | 2.0 | 1.95 | 2.0 | 402 Thousand |
| 07 May, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 226.1 Thousand |
| 06 May, 2025 | 1.97 | 1.97 | 1.92 | 1.96 | 360.5 Thousand |
| 02 May, 2025 | 1.94 | 1.95 | 1.91 | 1.94 | 188 Thousand |
| 30 Apr, 2025 | 1.9 | 1.92 | 1.9 | 1.91 | 96 Thousand |
| 29 Apr, 2025 | 1.93 | 1.94 | 1.91 | 1.91 | 110 Thousand |
| 28 Apr, 2025 | 1.91 | 1.91 | 1.89 | 1.9 | 116 Thousand |
| 25 Apr, 2025 | 1.88 | 1.91 | 1.87 | 1.91 | 646 Thousand |
| 24 Apr, 2025 | 1.88 | 1.9 | 1.88 | 1.88 | 280 Thousand |
| 23 Apr, 2025 | 1.89 | 1.9 | 1.88 | 1.88 | 578 Thousand |
6603
5036
CGC
9959
2536
COST