Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.86 1.88 1.84 1.85 1.97 Million
07 Apr, 2025 1.95 1.95 1.85 1.85 1.8 Million
03 Apr, 2025 2.03 2.07 2.03 2.05 310 Thousand
02 Apr, 2025 2.02 2.06 2.01 2.06 815.2 Thousand
01 Apr, 2025 2.01 2.03 2.01 2.03 234 Thousand
31 Mar, 2025 2.07 2.07 2.0 2.01 1.19 Million
28 Mar, 2025 2.04 2.1 2.04 2.07 852 Thousand
27 Mar, 2025 2.1 2.1 2.07 2.09 266 Thousand
26 Mar, 2025 2.07 2.09 2.06 2.09 374 Thousand
25 Mar, 2025 2.05 2.08 2.04 2.07 654 Thousand