Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.5 1.51 1.49 1.51 90 Thousand
11 Oct, 2023 1.52 1.52 1.46 1.52 76 Thousand
10 Oct, 2023 1.52 1.52 1.5 1.52 22 Thousand
09 Oct, 2023 1.51 1.51 1.51 1.51 -
06 Oct, 2023 1.51 1.51 1.5 1.51 110 Thousand
05 Oct, 2023 1.52 1.52 1.5 1.5 56 Thousand
04 Oct, 2023 1.52 1.52 1.52 1.52 6000.00
03 Oct, 2023 1.5 1.52 1.49 1.52 120 Thousand
29 Sep, 2023 1.47 1.52 1.47 1.52 141.36 Thousand
28 Sep, 2023 1.5 1.5 1.49 1.5 816 Thousand