Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 68 Thousand |
| 21 Jan, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 664 Thousand |
| 20 Jan, 2025 | 1.97 | 1.98 | 1.93 | 1.93 | 1.17 Million |
| 17 Jan, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 210 Thousand |
| 16 Jan, 2025 | 1.97 | 1.97 | 1.95 | 1.97 | 242 Thousand |
| 15 Jan, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 22 Thousand |
| 14 Jan, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 214 Thousand |
| 13 Jan, 2025 | 1.96 | 1.96 | 1.92 | 1.96 | 214 Thousand |
| 10 Jan, 2025 | 1.95 | 1.97 | 1.94 | 1.96 | 305.01 Thousand |
| 09 Jan, 2025 | 1.97 | 1.98 | 1.95 | 1.95 | 108 Thousand |
6603
5036
CGC
9959
2536
COST