Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.95 | 1.97 | 1.93 | 1.97 | 174 Thousand |
| 07 Jan, 2025 | 1.96 | 1.96 | 1.94 | 1.96 | 34 Thousand |
| 06 Jan, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | 260 Thousand |
| 03 Jan, 2025 | 1.98 | 1.98 | 1.96 | 1.98 | 42 Thousand |
| 02 Jan, 2025 | 1.97 | 2.0 | 1.96 | 2.0 | 138 Thousand |
| 31 Dec, 2024 | 1.98 | 2.0 | 1.96 | 1.97 | 158 Thousand |
| 30 Dec, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 195.54 Thousand |
| 27 Dec, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 240 Thousand |
| 24 Dec, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 76 Thousand |
| 23 Dec, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 206 Thousand |
6603
5036
CGC
9959
2536
COST