Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 958.5 Thousand |
| 07 Feb, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.35 Million |
| 06 Feb, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 2.12 Million |
| 05 Feb, 2025 | 1.95 | 1.95 | 1.93 | 1.94 | 212 Thousand |
| 04 Feb, 2025 | 1.95 | 1.97 | 1.94 | 1.95 | 418 Thousand |
| 03 Feb, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | 620 Thousand |
| 28 Jan, 2025 | 2.0 | 2.0 | 1.96 | 1.98 | 60 Thousand |
| 27 Jan, 2025 | 1.97 | 1.99 | 1.95 | 1.98 | 468 Thousand |
| 24 Jan, 2025 | 1.93 | 1.96 | 1.93 | 1.95 | 338 Thousand |
| 23 Jan, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 126.85 Thousand |
6603
5036
CGC
9959
2536
COST